Datasets:
maherdik
/
binance-crypto-ethusdt-06.25

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
id
int64
2.49B
2.56B
price
float64
2.11k
2.88k
qty
float64
0
2.34k
quote_qty
float64
0.21
5.82M
time
int64
1,748,736B
1,750,687B
is_buyer_maker
bool
2 classes
is_best_match
bool
1 class
2,560,037,529
2,291.99
0.834
1,911.51966
1,750,686,965,797,384
false
true
2,560,037,530
2,291.98
0.0448
102.680704
1,750,686,965,808,681
true
true
2,560,037,531
2,291.98
0.0049
11.230702
1,750,686,965,975,213
true
true
2,560,037,532
2,291.98
0.006
13.75188
1,750,686,965,975,213
true
true
2,560,037,533
2,291.98
0.0047
10.772306
1,750,686,965,975,213
true
true
2,560,037,534
2,291.98
0.0734
168.231332
1,750,686,965,975,213
true
true
2,560,037,535
2,291.98
0.1987
455.416426
1,750,686,966,036,047
true
true
2,560,037,536
2,291.98
0.0024
5.500752
1,750,686,966,036,047
true
true
2,560,037,537
2,291.98
0.005
11.4599
1,750,686,966,036,047
true
true
2,560,037,538
2,291.98
0.006
13.75188
1,750,686,966,036,047
true
true
2,560,037,539
2,291.98
0.006
13.75188
1,750,686,966,036,047
true
true
2,560,037,540
2,291.98
0.0045
10.31391
1,750,686,966,036,047
true
true
2,560,037,541
2,291.98
0.0022
5.042356
1,750,686,966,036,047
true
true
2,560,037,542
2,291.98
0.006
13.75188
1,750,686,966,042,896
true
true
2,560,037,543
2,291.98
0.0022
5.042356
1,750,686,966,042,896
true
true
2,560,037,544
2,291.98
0.0002
0.458396
1,750,686,966,048,497
true
true
2,560,037,545
2,291.98
0.0022
5.042356
1,750,686,966,048,497
true
true
2,560,037,546
2,291.98
0.006
13.75188
1,750,686,966,048,497
true
true
2,560,037,547
2,291.98
0.0022
5.042356
1,750,686,966,049,738
true
true
2,560,037,548
2,291.97
0.0024
5.500728
1,750,686,966,049,738
true
true
2,560,037,549
2,291.97
0.0038
8.709486
1,750,686,966,049,738
true
true
2,560,037,550
2,291.97
0.2835
649.773495
1,750,686,966,172,637
true
true
2,560,037,551
2,291.97
0.006
13.75182
1,750,686,966,172,637
true
true
2,560,037,552
2,291.97
0.0024
5.500728
1,750,686,966,172,637
true
true
2,560,037,553
2,291.97
0.0022
5.042334
1,750,686,966,172,637
true
true
2,560,037,554
2,291.97
0.006
13.75182
1,750,686,966,172,637
true
true
2,560,037,555
2,291.97
0.0024
5.500728
1,750,686,966,176,392
true
true
2,560,037,556
2,291.96
0.0024
5.500704
1,750,686,966,176,392
true
true
2,560,037,557
2,291.96
0.0022
5.042312
1,750,686,966,176,392
true
true
2,560,037,558
2,291.96
0.0022
5.042312
1,750,686,966,178,957
true
true
2,560,037,559
2,291.94
0.0024
5.500656
1,750,686,966,178,957
true
true
2,560,037,560
2,291.93
0.0024
5.500632
1,750,686,966,181,221
true
true
2,560,037,561
2,291.93
0.0022
5.042246
1,750,686,966,181,221
true
true
2,560,037,562
2,291.93
0.0002
0.458386
1,750,686,966,181,221
true
true
2,560,037,563
2,291.93
0.002
4.58386
1,750,686,966,183,602
true
true
2,560,037,564
2,291.93
0.0024
5.500632
1,750,686,966,183,602
true
true
2,560,037,565
2,291.92
0.0024
5.500608
1,750,686,966,183,602
true
true
2,560,037,566
2,291.92
0.0022
5.042224
1,750,686,966,183,803
true
true
2,560,037,567
2,291.92
0.0022
5.042224
1,750,686,966,183,803
true
true
2,560,037,568
2,291.91
0.0002
0.458382
1,750,686,966,183,803
true
true
2,560,037,569
2,291.91
0.0022
5.042202
1,750,686,966,185,155
true
true
2,560,037,570
2,291.9
0.0024
5.50056
1,750,686,966,185,155
true
true
2,560,037,571
2,291.9
0.0024
5.50056
1,750,686,966,185,155
true
true
2,560,037,572
2,291.9
0.0023
5.27137
1,750,686,966,187,339
true
true
2,560,037,573
2,291.9
0.0047
10.77193
1,750,686,966,187,339
true
true
2,560,037,574
2,291.9
0.0047
10.77193
1,750,686,966,187,339
true
true
2,560,037,575
2,291.9
0.0022
5.04218
1,750,686,966,188,727
true
true
2,560,037,576
2,291.9
0.0024
5.50056
1,750,686,966,188,727
true
true
2,560,037,577
2,291.9
0.0022
5.04218
1,750,686,966,188,727
true
true
2,560,037,578
2,291.89
0.0024
5.500536
1,750,686,966,188,727
true
true
2,560,037,579
2,291.88
0.0025
5.7297
1,750,686,966,188,727
true
true
2,560,037,580
2,291.89
0.0022
5.042158
1,750,686,966,190,675
true
true
2,560,037,581
2,291.89
0.0023
5.271347
1,750,686,966,190,675
true
true
2,560,037,582
2,291.89
0.0003
0.687567
1,750,686,966,190,675
true
true
2,560,037,583
2,291.89
0.0019
4.354591
1,750,686,966,190,824
true
true
2,560,037,584
2,291.88
0.855
1,959.5574
1,750,686,966,190,824
true
true
2,560,037,585
2,291.88
0.0019
4.354572
1,750,686,966,191,600
true
true
2,560,037,586
2,291.88
0.0022
5.042136
1,750,686,966,191,600
true
true
2,560,037,587
2,291.88
0.0005
1.14594
1,750,686,966,191,600
true
true
2,560,037,588
2,291.88
0.0019
4.354572
1,750,686,966,192,049
true
true
2,560,037,589
2,291.88
0.0022
5.042136
1,750,686,966,192,049
true
true
2,560,037,590
2,291.86
0.0016
3.666976
1,750,686,966,192,049
true
true
2,560,037,591
2,291.86
0.0008
1.833488
1,750,686,966,192,128
true
true
2,560,037,592
2,291.85
0.0024
5.50044
1,750,686,966,192,128
true
true
2,560,037,593
2,291.84
0.007
16.04288
1,750,686,966,192,422
true
true
2,560,037,594
2,291.84
0.0042
9.625728
1,750,686,966,192,422
true
true
2,560,037,595
2,291.84
0.0028
6.417152
1,750,686,966,193,789
true
true
2,560,037,596
2,291.84
0.007
16.04288
1,750,686,966,193,789
true
true
2,560,037,597
2,291.83
0.0024
5.500392
1,750,686,966,194,744
true
true
2,560,037,598
2,291.81
0.0024
5.500344
1,750,686,966,194,744
true
true
2,560,037,599
2,291.8
0.0017
3.89606
1,750,686,966,194,744
true
true
2,560,037,600
2,291.8
0.0029
6.64622
1,750,686,966,197,625
true
true
2,560,037,601
2,291.8
0.0024
5.50032
1,750,686,966,197,625
true
true
2,560,037,602
2,291.8
0.0022
5.04196
1,750,686,966,197,625
true
true
2,560,037,603
2,291.8
0.0014
3.20852
1,750,686,966,197,625
true
true
2,560,037,604
2,291.8
0.0024
5.50032
1,750,686,966,201,244
true
true
2,560,037,605
2,291.79
0.0024
5.500296
1,750,686,966,201,244
true
true
2,560,037,606
2,291.79
0.0022
5.041938
1,750,686,966,201,244
true
true
2,560,037,607
2,291.79
0.0022
5.041938
1,750,686,966,201,244
true
true
2,560,037,608
2,291.78
0.0044
10.083832
1,750,686,966,201,244
true
true
2,560,037,609
2,291.78
0.0024
5.500272
1,750,686,966,201,244
true
true
2,560,037,610
2,291.76
0.0023
5.271048
1,750,686,966,201,244
true
true
2,560,037,611
2,291.75
0.0022
5.04185
1,750,686,966,201,244
true
true
2,560,037,612
2,291.75
0.0024
5.5002
1,750,686,966,201,244
true
true
2,560,037,613
2,291.75
0.0022
5.04185
1,750,686,966,201,244
true
true
2,560,037,614
2,291.74
0.0022
5.041828
1,750,686,966,202,508
true
true
2,560,037,615
2,291.74
0.0024
5.500176
1,750,686,966,202,508
true
true
2,560,037,616
2,291.74
0.0022
5.041828
1,750,686,966,211,325
true
true
2,560,037,617
2,291.74
0.0022
5.041828
1,750,686,966,211,325
true
true
2,560,037,618
2,291.74
0.0024
5.500176
1,750,686,966,211,325
true
true
2,560,037,619
2,291.74
0.0024
5.500176
1,750,686,966,217,719
true
true
2,560,037,620
2,291.74
0.0022
5.041828
1,750,686,966,217,719
true
true
2,560,037,621
2,291.74
0.0024
5.500176
1,750,686,966,223,864
true
true
2,560,037,622
2,291.74
0.0022
5.041828
1,750,686,966,223,864
true
true
2,560,037,623
2,291.74
0.0024
5.500176
1,750,686,966,233,307
true
true
2,560,037,624
2,291.74
0.0022
5.041828
1,750,686,966,233,307
true
true
2,560,037,625
2,291.74
0.0024
5.500176
1,750,686,966,242,370
true
true
2,560,037,626
2,291.74
0.0022
5.041828
1,750,686,966,242,370
true
true
2,560,037,627
2,291.75
0.0022
5.04185
1,750,686,966,318,831
false
true
2,560,037,628
2,291.75
0.0087
19.938225
1,750,686,966,318,831
false
true