Datasets:
maherdik
/
binance-crypto-ethusdt-02.25

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
id
int64
2.1B
2.19B
price
float64
2.13k
3.33k
qty
float64
0
713
quote_qty
float64
0.22
1.91M
time
int64
1,738,368B
1,740,449B
is_buyer_maker
bool
2 classes
is_best_match
bool
1 class
2,104,413,149
3,300.79
0.0016
5.281264
1,738,368,001,517,496
true
true
2,104,413,150
3,300.79
0.0016
5.281264
1,738,368,001,517,496
true
true
2,104,413,151
3,300.79
0.0016
5.281264
1,738,368,001,517,496
true
true
2,104,413,152
3,300.79
0.0016
5.281264
1,738,368,001,517,496
true
true
2,104,413,153
3,300.79
0.0016
5.281264
1,738,368,001,517,496
true
true
2,104,413,154
3,300.79
0.0016
5.281264
1,738,368,001,517,496
true
true
2,104,413,155
3,300.75
0.0016
5.2812
1,738,368,001,517,496
true
true
2,104,413,156
3,300.75
0.003
9.90225
1,738,368,001,517,496
true
true
2,104,413,157
3,300.74
0.0018
5.941332
1,738,368,001,517,496
true
true
2,104,413,158
3,300.74
0.003
9.90222
1,738,368,001,517,496
true
true
2,104,413,159
3,300.73
0.0016
5.281168
1,738,368,001,517,496
true
true
2,104,413,160
3,300.73
0.0016
5.281168
1,738,368,001,517,496
true
true
2,104,413,161
3,300.73
0.003
9.90219
1,738,368,001,517,496
true
true
2,104,413,162
3,300.73
0.0016
5.281168
1,738,368,001,517,496
true
true
2,104,413,163
3,300.72
0.25
825.18
1,738,368,001,517,496
true
true
2,104,413,164
3,300.72
0.003
9.90216
1,738,368,001,517,496
true
true
2,104,413,165
3,300.72
0.0016
5.281152
1,738,368,001,517,496
true
true
2,104,413,166
3,300.7
0.0016
5.28112
1,738,368,001,517,496
true
true
2,104,413,167
3,300.7
0.0016
5.28112
1,738,368,001,517,496
true
true
2,104,413,168
3,300.7
0.0018
5.94126
1,738,368,001,517,496
true
true
2,104,413,169
3,300.7
0.0016
5.28112
1,738,368,001,517,496
true
true
2,104,413,170
3,300.7
0.187
617.2309
1,738,368,001,669,769
false
true
2,104,413,171
3,300.7
0.0042
13.86294
1,738,368,001,694,929
false
true
2,104,413,172
3,300.7
0.005
16.5035
1,738,368,001,698,327
false
true
2,104,413,173
3,300.7
0.0041
13.53287
1,738,368,001,702,000
false
true
2,104,413,174
3,300.7
0.0145
47.86015
1,738,368,001,714,108
false
true
2,104,413,175
3,300.7
1.133
3,739.6931
1,738,368,001,904,338
false
true
2,104,413,176
3,300.7
0.2413
796.45891
1,738,368,001,904,718
false
true
2,104,413,177
3,300.7
0.6984
2,305.20888
1,738,368,001,906,270
false
true
2,104,413,178
3,300.7
0.4146
1,368.47022
1,738,368,001,906,871
false
true
2,104,413,179
3,300.7
1.3236
4,368.80652
1,738,368,001,906,871
false
true
2,104,413,180
3,300.7
0.3405
1,123.88835
1,738,368,001,907,973
false
true
2,104,413,181
3,300.7
0.3446
1,137.42122
1,738,368,001,909,821
false
true
2,104,413,182
3,300.7
0.0032
10.56224
1,738,368,001,930,822
false
true
2,104,413,183
3,300.7
0.003
9.9021
1,738,368,001,931,836
false
true
2,104,413,184
3,300.7
0.003
9.9021
1,738,368,001,932,083
false
true
2,104,413,185
3,300.7
0.003
9.9021
1,738,368,001,933,571
false
true
2,104,413,186
3,300.7
0.0043
14.19301
1,738,368,001,945,918
false
true
2,104,413,187
3,300.7
0.0036
11.88252
1,738,368,001,948,509
false
true
2,104,413,188
3,300.7
0.0054
17.82378
1,738,368,001,948,959
false
true
2,104,413,189
3,300.7
0.005
16.5035
1,738,368,001,950,302
false
true
2,104,413,190
3,300.7
0.0041
13.53287
1,738,368,001,952,593
false
true
2,104,413,191
3,300.7
0.0033
10.89231
1,738,368,001,958,571
false
true
2,104,413,192
3,300.7
0.0032
10.56224
1,738,368,001,963,197
false
true
2,104,413,193
3,300.7
0.003
9.9021
1,738,368,001,963,873
false
true
2,104,413,194
3,300.7
0.0152
50.17064
1,738,368,002,053,583
false
true
2,104,413,195
3,300.7
0.0038
12.54266
1,738,368,002,140,951
false
true
2,104,413,196
3,300.7
0.0033
10.89231
1,738,368,002,165,182
false
true
2,104,413,197
3,300.7
0.889
2,934.3223
1,738,368,002,178,723
false
true
2,104,413,198
3,300.7
0.2744
905.71208
1,738,368,002,179,123
false
true
2,104,413,199
3,300.69
0.0151
49.840419
1,738,368,002,274,416
true
true
2,104,413,200
3,300.69
0.082
270.65658
1,738,368,002,282,932
true
true
2,104,413,201
3,300.7
0.0265
87.46855
1,738,368,002,348,942
false
true
2,104,413,202
3,300.7
0.0242
79.87694
1,738,368,002,350,175
false
true
2,104,413,203
3,300.7
0.1792
591.48544
1,738,368,002,355,923
false
true
2,104,413,204
3,300.7
0.0048
15.84336
1,738,368,002,367,329
false
true
2,104,413,205
3,300.7
0.1659
547.58613
1,738,368,002,368,994
false
true
2,104,413,206
3,300.7
0.0039
12.87273
1,738,368,002,380,353
false
true
2,104,413,207
3,300.7
0.0041
13.53287
1,738,368,002,394,341
false
true
2,104,413,208
3,300.7
0.0426
140.60982
1,738,368,002,405,668
false
true
2,104,413,209
3,300.7
0.0179
59.08253
1,738,368,002,410,232
false
true
2,104,413,210
3,300.7
0.0048
15.84336
1,738,368,002,411,450
false
true
2,104,413,211
3,300.7
0.0089
29.37623
1,738,368,002,412,076
false
true
2,104,413,212
3,300.7
0.0069
22.77483
1,738,368,002,413,048
false
true
2,104,413,213
3,300.7
0.0035
11.55245
1,738,368,002,416,138
false
true
2,104,413,214
3,300.7
0.0061
20.13427
1,738,368,002,416,512
false
true
2,104,413,215
3,300.7
0.0065
21.45455
1,738,368,002,416,531
false
true
2,104,413,216
3,300.7
0.0036
11.88252
1,738,368,002,417,718
false
true
2,104,413,217
3,300.7
0.0104
34.32728
1,738,368,002,423,845
false
true
2,104,413,218
3,300.7
0.0064
21.12448
1,738,368,002,426,307
false
true
2,104,413,219
3,300.7
0.0227
74.92589
1,738,368,002,429,737
false
true
2,104,413,220
3,300.7
0.0062
20.46434
1,738,368,002,460,234
false
true
2,104,413,221
3,300.7
0.0133
43.89931
1,738,368,002,462,597
false
true
2,104,413,222
3,300.7
0.0078
25.74546
1,738,368,002,463,036
false
true
2,104,413,223
3,300.7
0.0162
53.47134
1,738,368,002,466,322
false
true
2,104,413,224
3,300.7
0.0064
21.12448
1,738,368,002,466,406
false
true
2,104,413,225
3,300.7
0.1476
487.18332
1,738,368,002,593,286
false
true
2,104,413,226
3,300.7
0.004
13.2028
1,738,368,002,598,094
false
true
2,104,413,227
3,300.7
0.5525
1,823.63675
1,738,368,002,599,213
false
true
2,104,413,228
3,300.7
1.3642
4,502.81494
1,738,368,002,601,213
false
true
2,104,413,229
3,300.7
0.1982
654.19874
1,738,368,002,602,776
false
true
2,104,413,230
3,300.7
0.2751
908.02257
1,738,368,002,629,817
false
true
2,104,413,231
3,300.7
0.0057
18.81399
1,738,368,002,634,773
false
true
2,104,413,232
3,300.7
0.0016
5.28112
1,738,368,002,638,804
false
true
2,104,413,233
3,300.7
0.003
9.9021
1,738,368,002,643,538
false
true
2,104,413,234
3,300.7
0.0023
7.59161
1,738,368,002,646,945
false
true
2,104,413,235
3,300.7
0.0122
40.26854
1,738,368,002,647,881
false
true
2,104,413,236
3,300.7
0.011
36.3077
1,738,368,002,648,012
false
true
2,104,413,237
3,300.7
0.0031
10.23217
1,738,368,002,656,323
false
true
2,104,413,238
3,300.7
0.0024
7.92168
1,738,368,002,669,632
false
true
2,104,413,239
3,300.7
0.0197
65.02379
1,738,368,002,687,124
false
true
2,104,413,240
3,300.7
0.0051
16.83357
1,738,368,002,699,775
false
true
2,104,413,241
3,300.7
0.0037
12.21259
1,738,368,002,712,082
false
true
2,104,413,242
3,300.7
0.0046
15.18322
1,738,368,002,712,274
false
true
2,104,413,243
3,300.7
0.011
36.3077
1,738,368,002,713,511
false
true
2,104,413,244
3,300.7
0.043
141.9301
1,738,368,002,733,104
false
true
2,104,413,245
3,300.7
0.0134
44.22938
1,738,368,002,738,431
false
true
2,104,413,246
3,300.7
0.0192
63.37344
1,738,368,002,739,542
false
true
2,104,413,247
3,300.7
1.2875
4,249.65125
1,738,368,002,826,473
false
true
2,104,413,248
3,300.7
0.0051
16.83357
1,738,368,002,849,582
false
true