Datasets:
maherdik
/
binance-crypto-ethusdt-02.25

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
id
int64
2.1B
2.19B
price
float64
2.13k
3.33k
qty
float64
0
713
quote_qty
float64
0.22
1.91M
time
int64
1,738,368B
1,740,449B
is_buyer_maker
bool
2 classes
is_best_match
bool
1 class
2,104,413,249
3,300.7
0.0064
21.12448
1,738,368,002,863,615
false
true
2,104,413,250
3,300.7
0.0174
57.43218
1,738,368,002,869,185
false
true
2,104,413,251
3,300.7
0.0051
16.83357
1,738,368,002,869,430
false
true
2,104,413,252
3,300.7
0.0116
38.28812
1,738,368,002,872,860
false
true
2,104,413,253
3,300.7
0.0173
57.10211
1,738,368,002,880,664
false
true
2,104,413,254
3,300.7
0.0048
15.84336
1,738,368,002,884,566
false
true
2,104,413,255
3,300.7
0.0098
32.34686
1,738,368,002,891,909
false
true
2,104,413,256
3,300.7
0.0098
32.34686
1,738,368,002,895,820
false
true
2,104,413,257
3,300.7
0.0135
44.55945
1,738,368,002,905,596
false
true
2,104,413,258
3,300.7
0.009
29.7063
1,738,368,002,913,516
false
true
2,104,413,259
3,300.7
0.0094
31.02658
1,738,368,002,914,737
false
true
2,104,413,260
3,300.7
0.0054
17.82378
1,738,368,002,930,474
false
true
2,104,413,261
3,300.7
0.0147
48.52029
1,738,368,002,930,970
false
true
2,104,413,262
3,300.7
0.0061
20.13427
1,738,368,002,934,229
false
true
2,104,413,263
3,300.7
0.0156
51.49092
1,738,368,002,937,778
false
true
2,104,413,264
3,300.7
0.0113
37.29791
1,738,368,002,938,089
false
true
2,104,413,265
3,300.7
0.0058
19.14406
1,738,368,002,938,169
false
true
2,104,413,266
3,300.7
0.0131
43.23917
1,738,368,002,940,591
false
true
2,104,413,267
3,300.7
0.0053
17.49371
1,738,368,002,940,800
false
true
2,104,413,268
3,300.7
0.0507
167.34549
1,738,368,002,941,330
false
true
2,104,413,269
3,300.7
0.0191
63.04337
1,738,368,002,942,955
false
true
2,104,413,270
3,300.7
0.0047
15.51329
1,738,368,002,943,576
false
true
2,104,413,271
3,300.7
0.0462
152.49234
1,738,368,002,943,780
false
true
2,104,413,272
3,300.7
0.0293
96.71051
1,738,368,002,943,895
false
true
2,104,413,273
3,300.7
0.0058
19.14406
1,738,368,002,944,424
false
true
2,104,413,274
3,300.7
0.0055
18.15385
1,738,368,002,944,589
false
true
2,104,413,275
3,300.7
0.03
99.021
1,738,368,002,945,140
false
true
2,104,413,276
3,300.7
0.007
23.1049
1,738,368,002,945,911
false
true
2,104,413,277
3,300.7
0.0226
74.59582
1,738,368,002,948,373
false
true
2,104,413,278
3,300.7
0.0153
50.50071
1,738,368,002,954,593
false
true
2,104,413,279
3,300.7
0.0033
10.89231
1,738,368,002,957,069
false
true
2,104,413,280
3,300.7
0.0071
23.43497
1,738,368,002,958,226
false
true
2,104,413,281
3,300.7
0.0134
44.22938
1,738,368,002,958,917
false
true
2,104,413,282
3,300.7
0.019
62.7133
1,738,368,002,959,440
false
true
2,104,413,283
3,300.7
0.0092
30.36644
1,738,368,002,959,630
false
true
2,104,413,284
3,300.7
0.0028
9.24196
1,738,368,002,970,350
false
true
2,104,413,285
3,300.69
0.2233
737.044077
1,738,368,002,998,976
true
true
2,104,413,286
3,300.7
0.0776
256.13432
1,738,368,003,014,605
false
true
2,104,413,287
3,300.7
0.3661
1,208.38627
1,738,368,003,015,556
false
true
2,104,413,288
3,300.7
0.2432
802.73024
1,738,368,003,016,649
false
true
2,104,413,289
3,300.7
0.1143
377.27001
1,738,368,003,017,504
false
true
2,104,413,290
3,300.7
0.0032
10.56224
1,738,368,003,044,479
false
true
2,104,413,291
3,300.7
0.0038
12.54266
1,738,368,003,046,808
false
true
2,104,413,292
3,300.7
0.003
9.9021
1,738,368,003,047,633
false
true
2,104,413,293
3,300.7
0.0038
12.54266
1,738,368,003,049,853
false
true
2,104,413,294
3,300.7
0.0032
10.56224
1,738,368,003,053,156
false
true
2,104,413,295
3,300.7
0.0037
12.21259
1,738,368,003,082,077
false
true
2,104,413,296
3,300.7
0.0078
25.74546
1,738,368,003,085,600
false
true
2,104,413,297
3,300.7
0.004
13.2028
1,738,368,003,104,410
false
true
2,104,413,298
3,300.7
0.0016
5.28112
1,738,368,003,106,330
false
true
2,104,413,299
3,300.7
0.0028
9.24196
1,738,368,003,107,057
false
true
2,104,413,300
3,300.7
0.0146
48.19022
1,738,368,003,107,115
false
true
2,104,413,301
3,300.7
0.0034
11.22238
1,738,368,003,129,139
false
true
2,104,413,302
3,300.7
0.0199
65.68393
1,738,368,003,145,178
false
true
2,104,413,303
3,300.7
0.0551
181.86857
1,738,368,003,146,988
false
true
2,104,413,304
3,300.7
0.0229
75.58603
1,738,368,003,151,488
false
true
2,104,413,305
3,300.7
0.0039
12.87273
1,738,368,003,152,952
false
true
2,104,413,306
3,300.7
0.0075
24.75525
1,738,368,003,154,182
false
true
2,104,413,307
3,300.7
0.0044
14.52308
1,738,368,003,156,538
false
true
2,104,413,308
3,300.7
0.0043
14.19301
1,738,368,003,159,463
false
true
2,104,413,309
3,300.7
0.0116
38.28812
1,738,368,003,162,938
false
true
2,104,413,310
3,300.7
0.0089
29.37623
1,738,368,003,169,971
false
true
2,104,413,311
3,300.7
0.0133
43.89931
1,738,368,003,172,014
false
true
2,104,413,312
3,300.7
0.0107
35.31749
1,738,368,003,191,430
false
true
2,104,413,313
3,300.7
0.0046
15.18322
1,738,368,003,192,155
false
true
2,104,413,314
3,300.7
0.0066
21.78462
1,738,368,003,194,386
false
true
2,104,413,315
3,300.7
0.0057
18.81399
1,738,368,003,195,184
false
true
2,104,413,316
3,300.7
0.0048
15.84336
1,738,368,003,206,328
false
true
2,104,413,317
3,300.7
0.0932
307.62524
1,738,368,003,213,942
false
true
2,104,413,318
3,300.7
0.0262
86.47834
1,738,368,003,214,078
false
true
2,104,413,319
3,300.7
0.0115
37.95805
1,738,368,003,215,264
false
true
2,104,413,320
3,300.7
0.0082
27.06574
1,738,368,003,215,311
false
true
2,104,413,321
3,300.7
0.0034
11.22238
1,738,368,003,217,572
false
true
2,104,413,322
3,300.7
0.0956
315.54692
1,738,368,003,256,834
false
true
2,104,413,323
3,300.7
0.0691
228.07837
1,738,368,003,257,698
false
true
2,104,413,324
3,300.7
0.015
49.5105
1,738,368,003,267,231
false
true
2,104,413,325
3,300.69
0.0152
50.170488
1,738,368,003,277,603
true
true
2,104,413,326
3,300.7
0.0389
128.39723
1,738,368,003,282,514
false
true
2,104,413,327
3,300.7
0.0083
27.39581
1,738,368,003,290,066
false
true
2,104,413,328
3,300.7
0.0071
23.43497
1,738,368,003,294,038
false
true
2,104,413,329
3,300.7
0.0173
57.10211
1,738,368,003,298,795
false
true
2,104,413,330
3,300.7
0.0048
15.84336
1,738,368,003,299,776
false
true
2,104,413,331
3,300.7
0.0144
47.53008
1,738,368,003,300,444
false
true
2,104,413,332
3,300.7
0.0103
33.99721
1,738,368,003,300,601
false
true
2,104,413,333
3,300.7
0.0164
54.13148
1,738,368,003,302,205
false
true
2,104,413,334
3,300.7
0.0228
75.25596
1,738,368,003,303,622
false
true
2,104,413,335
3,300.7
0.003
9.9021
1,738,368,003,304,084
false
true
2,104,413,336
3,300.7
0.0036
11.88252
1,738,368,003,304,821
false
true
2,104,413,337
3,300.7
0.005
16.5035
1,738,368,003,306,070
false
true
2,104,413,338
3,300.7
0.0195
64.36365
1,738,368,003,306,286
false
true
2,104,413,339
3,300.7
0.0268
88.45876
1,738,368,003,307,275
false
true
2,104,413,340
3,300.7
0.0077
25.41539
1,738,368,003,309,604
false
true
2,104,413,341
3,300.7
0.0126
41.58882
1,738,368,003,312,691
false
true
2,104,413,342
3,300.7
0.0036
11.88252
1,738,368,003,325,849
false
true
2,104,413,343
3,300.7
0.0226
74.59582
1,738,368,003,327,356
false
true
2,104,413,344
3,300.7
0.017
56.1119
1,738,368,003,332,967
false
true
2,104,413,345
3,300.7
0.0045
14.85315
1,738,368,003,333,308
false
true
2,104,413,346
3,300.7
0.009
29.7063
1,738,368,003,334,466
false
true
2,104,413,347
3,300.7
0.02
66.014
1,738,368,003,336,556
false
true
2,104,413,348
3,300.7
0.0368
121.46576
1,738,368,003,379,876
false
true