Datasets:
maherdik
/
binance-crypto-ethusdt-02.25

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
id
int64
2.1B
2.19B
price
float64
2.13k
3.33k
qty
float64
0
713
quote_qty
float64
0.22
1.91M
time
int64
1,738,368B
1,740,449B
is_buyer_maker
bool
2 classes
is_best_match
bool
1 class
2,104,413,349
3,300.7
0.0055
18.15385
1,738,368,003,386,099
false
true
2,104,413,350
3,300.7
0.0039
12.87273
1,738,368,003,394,530
false
true
2,104,413,351
3,300.7
0.0088
29.04616
1,738,368,003,397,747
false
true
2,104,413,352
3,300.7
0.0128
42.24896
1,738,368,003,399,293
false
true
2,104,413,353
3,300.7
0.0119
39.27833
1,738,368,003,404,755
false
true
2,104,413,354
3,300.7
0.0033
10.89231
1,738,368,003,406,308
false
true
2,104,413,355
3,300.7
0.0039
12.87273
1,738,368,003,413,215
false
true
2,104,413,356
3,300.7
0.0514
169.65598
1,738,368,003,414,761
false
true
2,104,413,357
3,300.7
0.0054
17.82378
1,738,368,003,424,955
false
true
2,104,413,358
3,300.7
2.5735
8,494.35145
1,738,368,003,442,121
false
true
2,104,413,359
3,300.7
0.5264
1,737.48848
1,738,368,003,442,121
false
true
2,104,413,360
3,300.7
0.9791
3,231.71537
1,738,368,003,444,041
false
true
2,104,413,361
3,300.7
0.8652
2,855.76564
1,738,368,003,444,041
false
true
2,104,413,362
3,300.69
0.0139
45.879591
1,738,368,003,453,828
true
true
2,104,413,363
3,300.7
1.6414
5,417.76898
1,738,368,003,455,841
false
true
2,104,413,364
3,300.7
0.3443
1,136.43101
1,738,368,003,460,223
false
true
2,104,413,365
3,300.7
1.1503
3,796.79521
1,738,368,003,464,444
false
true
2,104,413,366
3,300.7
0.3904
1,288.59328
1,738,368,003,468,642
false
true
2,104,413,367
3,300.7
0.3471
1,145.67297
1,738,368,003,470,030
false
true
2,104,413,368
3,300.7
0.0032
10.56224
1,738,368,003,486,002
false
true
2,104,413,369
3,300.7
0.0025
8.25175
1,738,368,003,486,857
false
true
2,104,413,370
3,300.7
0.0031
10.23217
1,738,368,003,501,201
false
true
2,104,413,371
3,300.7
0.0051
16.83357
1,738,368,003,501,314
false
true
2,104,413,372
3,300.7
0.0033
10.89231
1,738,368,003,503,109
false
true
2,104,413,373
3,300.7
0.004
13.2028
1,738,368,003,506,103
false
true
2,104,413,374
3,300.7
0.0031
10.23217
1,738,368,003,507,258
false
true
2,104,413,375
3,300.7
0.0032
10.56224
1,738,368,003,507,877
false
true
2,104,413,376
3,300.69
0.0866
285.839754
1,738,368,003,516,381
true
true
2,104,413,377
3,300.7
0.0345
113.87415
1,738,368,003,535,612
false
true
2,104,413,378
3,300.7
0.0055
18.15385
1,738,368,003,542,222
false
true
2,104,413,379
3,300.7
0.0111
36.63777
1,738,368,003,547,376
false
true
2,104,413,380
3,300.7
0.0087
28.71609
1,738,368,003,548,215
false
true
2,104,413,381
3,300.7
0.0038
12.54266
1,738,368,003,551,749
false
true
2,104,413,382
3,300.7
0.003
9.9021
1,738,368,003,554,125
false
true
2,104,413,383
3,300.7
0.0088
29.04616
1,738,368,003,554,990
false
true
2,104,413,384
3,300.7
0.0051
16.83357
1,738,368,003,561,436
false
true
2,104,413,385
3,300.7
0.005
16.5035
1,738,368,003,563,629
false
true
2,104,413,386
3,300.7
0.0068
22.44476
1,738,368,003,568,098
false
true
2,104,413,387
3,300.7
0.0172
56.77204
1,738,368,003,621,958
false
true
2,104,413,388
3,300.7
1.1243
3,710.97701
1,738,368,003,633,650
false
true
2,104,413,389
3,300.7
0.2149
709.32043
1,738,368,003,633,650
false
true
2,104,413,390
3,300.7
0.0111
36.63777
1,738,368,003,639,667
false
true
2,104,413,391
3,300.7
0.0059
19.47413
1,738,368,003,671,361
false
true
2,104,413,392
3,300.7
0.003
9.9021
1,738,368,003,704,925
false
true
2,104,413,393
3,300.7
0.0162
53.47134
1,738,368,003,705,383
false
true
2,104,413,394
3,300.7
0.1931
637.36517
1,738,368,003,713,209
false
true
2,104,413,395
3,300.7
0.1521
502.03647
1,738,368,003,713,954
false
true
2,104,413,396
3,300.7
0.003
9.9021
1,738,368,003,713,954
false
true
2,104,413,397
3,300.7
0.1344
443.61408
1,738,368,003,713,954
false
true
2,104,413,398
3,300.7
0.0067
22.11469
1,738,368,003,718,977
false
true
2,104,413,399
3,300.7
0.005
16.5035
1,738,368,003,720,864
false
true
2,104,413,400
3,300.7
0.034
112.2238
1,738,368,003,736,503
false
true
2,104,413,401
3,300.7
0.035
115.5245
1,738,368,003,742,239
false
true
2,104,413,402
3,300.7
0.0158
52.15106
1,738,368,003,751,355
false
true
2,104,413,403
3,300.7
0.0459
151.50213
1,738,368,003,752,823
false
true
2,104,413,404
3,300.7
0.0175
57.76225
1,738,368,003,757,430
false
true
2,104,413,405
3,300.7
0.0185
61.06295
1,738,368,003,757,760
false
true
2,104,413,406
3,300.7
0.0073
24.09511
1,738,368,003,766,130
false
true
2,104,413,407
3,300.7
0.0214
70.63498
1,738,368,003,767,810
false
true
2,104,413,408
3,300.7
0.0073
24.09511
1,738,368,003,772,318
false
true
2,104,413,409
3,300.7
0.0016
5.28112
1,738,368,003,788,021
false
true
2,104,413,410
3,300.7
0.0144
47.53008
1,738,368,003,797,545
false
true
2,104,413,411
3,300.7
0.0112
36.96784
1,738,368,003,797,766
false
true
2,104,413,412
3,300.7
0.0231
76.24617
1,738,368,003,797,771
false
true
2,104,413,413
3,300.7
0.0178
58.75246
1,738,368,003,798,074
false
true
2,104,413,414
3,300.7
0.0082
27.06574
1,738,368,003,798,347
false
true
2,104,413,415
3,300.7
0.0035
11.55245
1,738,368,003,799,518
false
true
2,104,413,416
3,300.7
0.0068
22.44476
1,738,368,003,800,407
false
true
2,104,413,417
3,300.7
0.2118
699.08826
1,738,368,003,800,669
false
true
2,104,413,418
3,300.7
0.1072
353.83504
1,738,368,003,801,345
false
true
2,104,413,419
3,300.7
0.0098
32.34686
1,738,368,003,801,921
false
true
2,104,413,420
3,300.7
0.0106
34.98742
1,738,368,003,802,375
false
true
2,104,413,421
3,300.7
0.0432
142.59024
1,738,368,003,803,781
false
true
2,104,413,422
3,300.7
0.005
16.5035
1,738,368,003,804,076
false
true
2,104,413,423
3,300.7
0.0035
11.55245
1,738,368,003,805,090
false
true
2,104,413,424
3,300.7
0.0401
132.35807
1,738,368,003,805,593
false
true
2,104,413,425
3,300.7
0.0152
50.17064
1,738,368,003,805,645
false
true
2,104,413,426
3,300.7
0.0032
10.56224
1,738,368,003,807,125
false
true
2,104,413,427
3,300.7
0.0036
11.88252
1,738,368,003,808,352
false
true
2,104,413,428
3,300.7
0.0446
147.21122
1,738,368,003,808,417
false
true
2,104,413,429
3,300.7
0.0046
15.18322
1,738,368,003,809,774
false
true
2,104,413,430
3,300.7
0.0128
42.24896
1,738,368,003,810,413
false
true
2,104,413,431
3,300.7
0.005
16.5035
1,738,368,003,811,814
false
true
2,104,413,432
3,300.7
0.0126
41.58882
1,738,368,003,813,945
false
true
2,104,413,433
3,300.7
0.0605
199.69235
1,738,368,003,821,308
false
true
2,104,413,434
3,300.7
0.0051
16.83357
1,738,368,003,836,515
false
true
2,104,413,435
3,300.7
0.0311
102.65177
1,738,368,003,836,723
false
true
2,104,413,436
3,300.7
0.0049
16.17343
1,738,368,003,843,770
false
true
2,104,413,437
3,300.7
0.0151
49.84057
1,738,368,003,848,171
false
true
2,104,413,438
3,300.7
0.0033
10.89231
1,738,368,003,849,056
false
true
2,104,413,439
3,300.7
0.0311
102.65177
1,738,368,003,851,671
false
true
2,104,413,440
3,300.7
0.0116
38.28812
1,738,368,003,854,132
false
true
2,104,413,441
3,300.7
0.0153
50.50071
1,738,368,003,854,458
false
true
2,104,413,442
3,300.7
0.0133
43.89931
1,738,368,003,854,836
false
true
2,104,413,443
3,300.7
0.0045
14.85315
1,738,368,003,855,365
false
true
2,104,413,444
3,300.7
0.0114
37.62798
1,738,368,003,858,330
false
true
2,104,413,445
3,300.7
0.0375
123.77625
1,738,368,003,860,004
false
true
2,104,413,446
3,300.7
0.0099
32.67693
1,738,368,003,860,068
false
true
2,104,413,447
3,300.7
0.0156
51.49092
1,738,368,003,861,027
false
true
2,104,413,448
3,300.7
0.0038
12.54266
1,738,368,003,861,814
false
true