Datasets:
maherdik
/
binance-crypto-ethusdt-02.25

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
id
int64
2.1B
2.19B
price
float64
2.13k
3.33k
qty
float64
0
713
quote_qty
float64
0.22
1.91M
time
int64
1,738,368B
1,740,449B
is_buyer_maker
bool
2 classes
is_best_match
bool
1 class
2,104,413,449
3,300.7
0.0071
23.43497
1,738,368,003,864,368
false
true
2,104,413,450
3,300.7
0.0326
107.60282
1,738,368,003,864,801
false
true
2,104,413,451
3,300.7
0.0056
18.48392
1,738,368,003,865,682
false
true
2,104,413,452
3,300.7
0.0198
65.35386
1,738,368,003,865,953
false
true
2,104,413,453
3,300.7
0.0182
60.07274
1,738,368,003,868,344
false
true
2,104,413,454
3,300.7
0.1107
365.38749
1,738,368,003,868,675
false
true
2,104,413,455
3,300.7
0.0035
11.55245
1,738,368,003,869,267
false
true
2,104,413,456
3,300.7
0.0097
32.01679
1,738,368,003,869,377
false
true
2,104,413,457
3,300.7
0.0311
102.65177
1,738,368,003,869,900
false
true
2,104,413,458
3,300.7
0.0258
85.15806
1,738,368,003,869,972
false
true
2,104,413,459
3,300.7
0.0033
10.89231
1,738,368,003,870,098
false
true
2,104,413,460
3,300.7
0.0058
19.14406
1,738,368,003,870,653
false
true
2,104,413,461
3,300.7
0.0048
15.84336
1,738,368,003,870,991
false
true
2,104,413,462
3,300.7
0.0112
36.96784
1,738,368,003,872,289
false
true
2,104,413,463
3,300.7
0.0106
34.98742
1,738,368,003,872,332
false
true
2,104,413,464
3,300.7
0.0043
14.19301
1,738,368,003,874,103
false
true
2,104,413,465
3,300.7
0.0131
43.23917
1,738,368,003,875,092
false
true
2,104,413,466
3,300.7
0.0222
73.27554
1,738,368,003,875,564
false
true
2,104,413,467
3,300.7
0.0045
14.85315
1,738,368,003,876,814
false
true
2,104,413,468
3,300.7
0.01
33.007
1,738,368,003,877,202
false
true
2,104,413,469
3,300.7
0.0153
50.50071
1,738,368,003,877,900
false
true
2,104,413,470
3,300.7
0.0134
44.22938
1,738,368,003,878,406
false
true
2,104,413,471
3,300.7
0.0083
27.39581
1,738,368,003,878,928
false
true
2,104,413,472
3,300.7
0.0143
47.20001
1,738,368,003,893,791
false
true
2,104,413,473
3,300.7
0.0225
74.26575
1,738,368,003,900,135
false
true
2,104,413,474
3,300.7
0.006
19.8042
1,738,368,003,908,542
false
true
2,104,413,475
3,300.7
0.0143
47.20001
1,738,368,003,908,819
false
true
2,104,413,476
3,300.7
0.4373
1,443.39611
1,738,368,003,921,124
false
true
2,104,413,477
3,300.7
0.1319
435.36233
1,738,368,003,924,855
false
true
2,104,413,478
3,300.7
0.1118
369.01826
1,738,368,003,925,565
false
true
2,104,413,479
3,300.7
3.6288
11,977.58016
1,738,368,003,925,836
false
true
2,104,413,480
3,300.7
2.893
9,548.9251
1,738,368,003,925,836
false
true
2,104,413,481
3,300.7
0.3844
1,268.78908
1,738,368,003,925,836
false
true
2,104,413,482
3,300.7
0.1136
374.95952
1,738,368,003,926,005
false
true
2,104,413,483
3,300.7
0.4861
1,604.47027
1,738,368,003,926,302
false
true
2,104,413,484
3,300.7
0.1373
453.18611
1,738,368,003,927,647
false
true
2,104,413,485
3,300.7
0.7606
2,510.51242
1,738,368,003,928,997
false
true
2,104,413,486
3,300.7
1.437
4,743.1059
1,738,368,003,928,997
false
true
2,104,413,487
3,300.7
0.0016
5.28112
1,738,368,003,928,997
false
true
2,104,413,488
3,300.7
0.0018
5.94126
1,738,368,003,928,997
false
true
2,104,413,489
3,300.7
2.6101
8,615.15707
1,738,368,003,928,997
false
true
2,104,413,490
3,300.7
1.8653
6,156.79571
1,738,368,003,928,997
false
true
2,104,413,491
3,300.7
0.8929
2,947.19503
1,738,368,003,929,017
false
true
2,104,413,492
3,300.7
0.1996
658.81972
1,738,368,003,929,150
false
true
2,104,413,493
3,300.7
0.296
977.0072
1,738,368,003,931,980
false
true
2,104,413,494
3,300.7
0.3728
1,230.50096
1,738,368,003,932,745
false
true
2,104,413,495
3,300.7
0.6591
2,175.49137
1,738,368,003,932,745
false
true
2,104,413,496
3,300.7
0.3851
1,271.09957
1,738,368,003,933,160
false
true
2,104,413,497
3,300.7
1.4458
4,772.15206
1,738,368,003,933,367
false
true
2,104,413,498
3,300.7
0.1754
578.94278
1,738,368,003,934,204
false
true
2,104,413,499
3,300.7
0.1933
638.02531
1,738,368,003,934,274
false
true
2,104,413,500
3,300.7
1.5742
5,195.96194
1,738,368,003,934,290
false
true
2,104,413,501
3,300.7
0.51
1,683.357
1,738,368,003,934,871
false
true
2,104,413,502
3,300.7
0.549
1,812.0843
1,738,368,003,935,006
false
true
2,104,413,503
3,300.7
0.6598
2,177.80186
1,738,368,003,935,409
false
true
2,104,413,504
3,300.7
0.9312
3,073.61184
1,738,368,003,941,182
false
true
2,104,413,505
3,300.7
0.003
9.9021
1,738,368,003,941,182
false
true
2,104,413,506
3,300.7
0.003
9.9021
1,738,368,003,941,182
false
true
2,104,413,507
3,300.7
0.003
9.9021
1,738,368,003,941,182
false
true
2,104,413,508
3,300.7
0.003
9.9021
1,738,368,003,941,182
false
true
2,104,413,509
3,300.7
0.003
9.9021
1,738,368,003,941,182
false
true
2,104,413,510
3,300.7
0.0044
14.52308
1,738,368,003,941,182
false
true
2,104,413,511
3,300.7
0.003
9.9021
1,738,368,003,941,182
false
true
2,104,413,512
3,300.7
0.0018
5.94126
1,738,368,003,941,182
false
true
2,104,413,513
3,300.7
1.437
4,743.1059
1,738,368,003,941,182
false
true
2,104,413,514
3,300.7
1.6764
5,533.29348
1,738,368,003,941,182
false
true
2,104,413,515
3,300.71
0.003
9.90213
1,738,368,003,941,182
false
true
2,104,413,516
3,300.71
0.0016
5.281136
1,738,368,003,941,182
false
true
2,104,413,517
3,300.73
0.003
9.90219
1,738,368,003,941,182
false
true
2,104,413,518
3,300.73
0.0016
5.281168
1,738,368,003,941,182
false
true
2,104,413,519
3,300.74
0.003
9.90222
1,738,368,003,941,182
false
true
2,104,413,520
3,300.74
0.0016
5.281184
1,738,368,003,941,182
false
true
2,104,413,521
3,300.74
0.0016
5.281184
1,738,368,003,941,182
false
true
2,104,413,522
3,300.75
0.003
9.90225
1,738,368,003,941,182
false
true
2,104,413,523
3,300.75
0.0016
5.2812
1,738,368,003,941,182
false
true
2,104,413,524
3,300.76
0.0016
5.281216
1,738,368,003,941,182
false
true
2,104,413,525
3,300.77
0.0016
5.281232
1,738,368,003,941,182
false
true
2,104,413,526
3,300.78
0.0016
5.281248
1,738,368,003,941,182
false
true
2,104,413,527
3,300.78
0.0016
5.281248
1,738,368,003,941,182
false
true
2,104,413,528
3,300.78
0.0016
5.281248
1,738,368,003,941,182
false
true
2,104,413,529
3,300.78
0.0016
5.281248
1,738,368,003,941,182
false
true
2,104,413,530
3,300.78
0.0016
5.281248
1,738,368,003,941,182
false
true
2,104,413,531
3,300.79
0.0016
5.281264
1,738,368,003,941,182
false
true
2,104,413,532
3,300.79
0.7976
2,632.710104
1,738,368,003,941,182
false
true
2,104,413,533
3,300.79
0.0016
5.281264
1,738,368,003,941,182
false
true
2,104,413,534
3,300.79
0.0016
5.281264
1,738,368,003,941,182
false
true
2,104,413,535
3,300.79
0.0016
5.281264
1,738,368,003,941,182
false
true
2,104,413,536
3,300.8
0.2136
705.05088
1,738,368,003,941,182
false
true
2,104,413,537
3,300.8
0.1493
492.80944
1,738,368,003,942,044
false
true
2,104,413,538
3,300.8
0.1158
382.23264
1,738,368,003,942,353
false
true
2,104,413,539
3,300.8
0.9583
3,163.15664
1,738,368,003,943,020
false
true
2,104,413,540
3,300.8
0.0016
5.28128
1,738,368,003,943,020
false
true
2,104,413,541
3,300.8
0.607
2,003.5856
1,738,368,003,943,020
false
true
2,104,413,542
3,300.81
0.0016
5.281296
1,738,368,003,943,020
false
true
2,104,413,543
3,300.82
0.0016
5.281312
1,738,368,003,943,020
false
true
2,104,413,544
3,300.82
0.0016
5.281312
1,738,368,003,943,020
false
true
2,104,413,545
3,300.82
0.0016
5.281312
1,738,368,003,943,020
false
true
2,104,413,546
3,300.82
0.0016
5.281312
1,738,368,003,943,020
false
true
2,104,413,547
3,300.82
0.0016
5.281312
1,738,368,003,943,020
false
true
2,104,413,548
3,300.82
0.0016
5.281312
1,738,368,003,943,020
false
true