Datasets:
niyati1227
/
gold-price-10years

Dataset card Data Studio Files
xet
 Community
Date
stringdate
2015-12-09 00:00:00
2025-12-09 00:00:00
USD_per_Ounce_Close
float64
1.01k
2.07k
USD_INR
float64
64.8
84.5
Open_per_10g_INR
float64
21.7k
55k
High_per_10g_INR
float64
21.7k
55k
Low_per_10g_INR
float64
21.7k
54.9k
Close_per_10g_INR
float64
21.7k
55k
2016-06-26
1,134.7
66.7114
24,332.45
24,342.79
24,327.56
24,337.25
2016-06-27
1,138.71
66.8446
24,469.02
24,500.89
24,465.14
24,472.02
2016-06-28
1,150.71
66.1026
24,465.84
24,493.99
24,443.43
24,455.37
2016-06-29
1,148.93
67.2995
24,874.06
24,885.57
24,847.04
24,859.63
2016-06-30
1,087.1
66.515
23,248.94
23,249.1
23,245.71
23,247.63
2016-07-01
1,097.06
66.8368
23,571.4
23,591.89
23,552.13
23,574.18
2016-07-02
1,132.36
66.6875
24,271.24
24,287.44
24,254.64
24,278.31
2016-07-03
1,131.31
66.4897
24,186.73
24,195.83
24,170.07
24,183.92
2016-07-04
1,130.33
66.9637
24,346.05
24,363.2
24,314.5
24,335.35
2016-07-05
1,212.78
66.8433
26,061.93
26,076.09
26,048.31
26,063.42
2016-07-06
1,129.75
66.7542
24,232.38
24,247.17
24,218.79
24,246.66
2016-07-07
1,142.89
66.5449
24,455.83
24,463.23
24,429.34
24,451.8
2016-07-08
1,137.39
67.1783
24,571.61
24,586.9
24,546.89
24,565.7
2016-07-09
1,128.87
67.9834
24,664.42
24,688.02
24,661.15
24,673.94
2016-07-10
1,103.76
67.0798
23,805.57
23,817.67
23,789.45
23,804.51
2016-07-11
1,129.69
67.5982
24,554.68
24,572.15
24,547.28
24,551.97
2016-07-12
1,090.48
66.1711
23,199.02
23,206.56
23,184.98
23,199.45
2016-07-13
1,102.98
67.1045
23,791.58
23,807.76
23,777.77
23,796.33
2016-07-14
1,095.88
66.3561
23,385.48
23,402.49
23,378.32
23,379.39
2016-07-15
1,109.18
66.133
23,581.25
23,590.07
23,572.23
23,583.67
2016-07-16
1,164.14
66.5802
24,910.65
24,935.68
24,898.53
24,919.56
2016-07-17
1,058.74
67.7436
23,047.17
23,066.34
23,040.66
23,059.46
2016-07-18
1,121.75
67.6031
24,388.6
24,394.87
24,368.52
24,381.03
2016-07-19
1,063.45
67.1836
22,974.3
22,975.97
22,954.16
22,970.6
2016-07-20
1,091.17
66.1228
23,197.65
23,215.67
23,187.36
23,197.12
2016-07-21
1,129.4
66.9293
24,300.14
24,317.17
24,288.34
24,302.78
2016-07-22
1,103.01
67.2328
23,839.38
23,859.16
23,818.32
23,842.56
2016-07-23
1,073.71
67.1617
23,178.06
23,188.33
23,164.28
23,184.52
2016-07-24
1,082.03
65.9548
22,941.75
22,953.05
22,930.14
22,944.33
2016-07-25
1,116.18
66.5315
23,862.7
23,883.18
23,860.36
23,875.42
2016-07-26
1,080.22
67.0319
23,275.69
23,287.86
23,260.32
23,280.1
2016-07-27
1,103.2
67.3968
23,902.94
23,909.88
23,890.3
23,904.8
2016-07-28
1,098.26
65.762
23,224.09
23,231.32
23,200.16
23,220.43
2016-07-29
1,080.17
66.987
23,263.28
23,280.31
23,252.9
23,263.52
2016-07-30
1,149.43
67.1748
24,829.17
24,834.47
24,819.87
24,824.4
2016-07-31
1,111.06
67.6034
24,156.95
24,181.16
24,145.25
24,148.85
2016-08-01
1,043.98
67.514
22,667.3
22,681.17
22,645.07
22,660.95
2016-08-02
1,098.69
67.4525
23,829.59
23,839.25
23,821.33
23,826.77
2016-08-03
1,076.92
66.6276
23,069.17
23,086.42
23,055.6
23,069.1
2016-08-04
1,114.24
65.9674
23,626.01
23,633.51
23,615.09
23,631.89
2016-08-05
1,072.59
66.8811
23,068.14
23,072.82
23,055.03
23,063.7
2016-08-06
1,089.03
67.7225
23,721.92
23,730.95
23,702.61
23,711.84
2016-08-07
1,104.04
67.9623
24,125.84
24,146.76
24,120.71
24,123.78
2016-08-08
1,112.6
67.5572
24,177.34
24,186.97
24,155.96
24,165.84
2016-08-09
1,060.51
67.3931
22,969.25
22,992.01
22,963.93
22,978.41
2016-08-10
1,081.73
67.3679
23,422.57
23,434.78
23,415.55
23,429.49
2016-08-11
1,077.82
66.8111
23,156.95
23,170.84
23,144.4
23,151.82
2016-08-12
1,072.98
67.0714
23,139.24
23,162.66
23,129.47
23,137.66
2016-08-13
1,133.09
68.1556
24,836.74
24,854.7
24,811.48
24,828.85
2016-08-14
1,098.74
66.5932
23,524.16
23,533.6
23,515.2
23,524.25
2016-08-15
1,056.78
68.1323
23,143.54
23,164.16
23,125.35
23,148.75
2016-08-16
1,110.95
66.9749
23,920.76
23,936.67
23,898.46
23,922.05
2016-08-17
1,140.79
67.968
24,919.52
24,942.77
24,902.68
24,928.72
2016-08-18
1,113.29
66.3333
23,736.06
23,761.73
23,721.79
23,742.83
2016-08-19
1,049.27
67.5336
22,788.17
22,807
22,769.72
22,782.33
2016-08-20
1,074.94
66.7446
23,072.3
23,081.28
23,050.14
23,067.06
2016-08-21
1,118.54
66.3422
23,860.03
23,875.17
23,847.14
23,857.86
2016-08-22
1,069.01
67.3271
23,129.68
23,146.94
23,111.8
23,140.01
2016-08-23
1,097.66
67.8063
23,927.11
23,931.87
23,912.19
23,929.26
2016-08-24
1,105.82
66.6983
23,705.76
23,720.95
23,698.64
23,713.11
2016-08-25
1,063.18
66.3106
22,673.45
22,682.84
22,649.22
22,666.39
2016-08-26
1,084.8
67.1595
23,419.79
23,426.58
23,409.05
23,423.29
2016-08-27
1,005.21
67.1668
21,700.6
21,724
21,691.45
21,707.11
2016-08-28
1,060.61
67.5529
23,035.26
23,047.4
23,028.89
23,035.08
2016-08-29
1,079.9
67.7983
23,535.51
23,571.07
23,524.18
23,539.35
2016-08-30
1,055.05
67.1976
22,802.67
22,824.68
22,775.79
22,793.76
2016-08-31
1,127.1
68.3512
24,764.02
24,776.34
24,746.91
24,768.43
2016-09-01
1,050.6
67.3771
22,750.02
22,768.49
22,737.19
22,758.42
2016-09-02
1,075.45
67.0393
23,166.92
23,192.26
23,152.12
23,179.83
2016-09-03
1,089.84
66.2849
23,225.4
23,230.87
23,205.22
23,225.58
2016-09-04
1,122.74
67.0989
24,217.26
24,232.17
24,208.46
24,220.63
2016-09-05
1,050.98
67.0593
22,650.52
22,667.94
22,649.44
22,659.09
2016-09-06
1,116.14
67.842
24,352.03
24,361.27
24,324.48
24,344.89
2016-09-07
1,087.53
67.548
23,622.03
23,633.48
23,612.26
23,618.02
2016-09-08
1,062.97
66.5675
22,749.43
22,750.1
22,744.95
22,749.6
2016-09-09
1,099.32
67.3831
23,823.99
23,834.3
23,811.43
23,815.8
2016-09-10
1,093.02
67.6873
23,790.33
23,801.64
23,771.79
23,786.36
2016-09-11
1,073.35
68.2059
23,532.2
23,548.17
23,529.23
23,537.14
2016-09-12
1,090.43
67.8262
23,772.33
23,786.84
23,768.33
23,778.57
2016-09-13
1,079.4
67.7549
23,518.32
23,537.43
23,498.71
23,513.42
2016-09-14
1,092.25
67.3391
23,649.65
23,656.82
23,631.5
23,647.27
2016-09-15
1,106.37
67.5407
24,025.61
24,037.43
24,019.8
24,024.59
2016-09-16
1,129.89
68.062
24,719.64
24,745.1
24,710.71
24,724.72
2016-09-17
1,059.74
66.5173
22,667.05
22,676.41
22,660.38
22,663.4
2016-09-18
1,144.48
67.112
24,689.97
24,706.22
24,684.35
24,694.5
2016-09-19
1,042.85
66.8628
22,417.38
22,427.22
22,405.25
22,417.99
2016-09-20
1,088.37
67.5585
23,648.76
23,668.66
23,634.09
23,640.07
2016-09-21
1,107.42
68.0737
24,233.17
24,245.07
24,225.12
24,237.13
2016-09-22
1,100.3
66.9821
23,685.72
23,715.42
23,684
23,695.16
2016-09-23
1,078.29
65.9107
22,843.51
22,859
22,824.45
22,849.83
2016-09-24
1,089.26
67.1022
23,505.61
23,508.73
23,485.56
23,499.64
2016-09-25
1,082.78
67.9023
23,639.69
23,655.13
23,621.82
23,638.17
2016-09-26
1,081.02
67.6815
23,522.36
23,530.69
23,502.03
23,523.13
2016-09-27
1,117.67
67.6204
24,295.66
24,313.68
24,292.26
24,298.72
2016-09-28
1,106.06
67.2002
23,899.69
23,911.53
23,889.65
23,896.78
2016-09-29
1,080.53
66.6054
23,133.55
23,148.69
23,128.39
23,138.65
2016-09-30
1,121.09
67.6867
24,398.72
24,405.04
24,361.76
24,396.88
2016-10-01
1,107.05
66.8816
23,800.38
23,806.26
23,791.57
23,804.76
2016-10-02
1,120.47
68.6973
24,742.19
24,753.15
24,723.88
24,747.58
2016-10-03
1,116.7
67.7338
24,314.54
24,323.77
24,314.44
24,318.36