Datasets:
niyati1227
/
gold-price-10years

Dataset card Data Studio Files
xet
 Community
Date
stringdate
2015-12-09 00:00:00
2025-12-09 00:00:00
USD_per_Ounce_Close
float64
1.01k
2.07k
USD_INR
float64
64.8
84.5
Open_per_10g_INR
float64
21.7k
55k
High_per_10g_INR
float64
21.7k
55k
Low_per_10g_INR
float64
21.7k
54.9k
Close_per_10g_INR
float64
21.7k
55k
2016-03-18
1,168.36
66.05
24,799.63
24,815.19
24,791.33
24,810.88
2016-03-19
1,193.26
65.2887
25,054.62
25,072.67
25,039.84
25,047.54
2016-03-20
1,195.22
66.5367
25,574.46
25,594.63
25,560.14
25,568.15
2016-03-21
1,183.71
67.7046
25,767.07
25,774.46
25,752.26
25,766.49
2016-03-22
1,199.7
66.6504
25,706.47
25,715.44
25,689.46
25,707.83
2016-03-23
1,213.77
66.4753
25,943.41
25,957.04
25,923.09
25,941.01
2016-03-24
1,250.74
66.6865
26,829.76
26,851.55
26,802.46
26,816.02
2016-03-25
1,207.84
66.4913
25,809.88
25,833.73
25,805.47
25,820.46
2016-03-26
1,209.78
66.0148
25,681.35
25,685.77
25,669.38
25,676.66
2016-03-27
1,201.32
67.0012
25,872.74
25,881.16
25,844.3
25,878.2
2016-03-28
1,155.04
66.6474
24,749.66
24,750.86
24,736.66
24,749.78
2016-03-29
1,202.15
66.5271
25,711.19
25,723.26
25,698.25
25,712.68
2016-03-30
1,204.09
65.936
25,522.92
25,530.25
25,510.05
25,525.49
2016-03-31
1,263.93
67.308
27,351.32
27,362.94
27,338
27,351.38
2016-04-01
1,197.27
66.9293
25,756.37
25,768.75
25,747.31
25,763.18
2016-04-02
1,209.33
66.2034
25,746.62
25,748.16
25,732.37
25,740.45
2016-04-03
1,200.61
67.1409
25,906.05
25,917.4
25,896.35
25,916.81
2016-04-04
1,171.93
66.2459
24,963.73
24,986.23
24,940.24
24,960.49
2016-04-05
1,229.37
66.0799
26,116.21
26,135.28
26,105.82
26,118.17
2016-04-06
1,219.22
66.098
25,902.68
25,933.55
25,899.51
25,909.71
2016-04-07
1,219.81
65.4958
25,687.14
25,701.46
25,672.49
25,685.93
2016-04-08
1,176.88
66.846
25,283.56
25,299.46
25,279.99
25,292.9
2016-04-09
1,234.25
65.4691
25,979.69
26,000.28
25,979.19
25,979.45
2016-04-10
1,163.68
65.8353
24,622.45
24,640.72
24,619.12
24,630.99
2016-04-11
1,212.92
65.3317
25,479.63
25,491.39
25,462.52
25,476.86
2016-04-12
1,252.51
66.5301
26,785.54
26,800.74
26,765.47
26,791.08
2016-04-13
1,172.47
66.4962
25,063.52
25,079.8
25,049.65
25,066.22
2016-04-14
1,182.54
66.395
25,244.79
25,267.63
25,227.97
25,243.03
2016-04-15
1,198.63
65.9701
25,418.18
25,436.74
25,404.4
25,422.82
2016-04-16
1,182.98
65.897
25,062.67
25,075.66
25,051.86
25,063.02
2016-04-17
1,156.2
66.8836
24,853.45
24,872.04
24,837.88
24,862.54
2016-04-18
1,196.07
66.2793
25,491.26
25,502.56
25,478.12
25,487.47
2016-04-19
1,167.17
66.8041
25,079.11
25,084.33
25,057.63
25,068.52
2016-04-20
1,204.92
66.0878
25,618.55
25,633.48
25,600.16
25,601.8
2016-04-21
1,169.43
66.7322
25,090.5
25,090.96
25,070.65
25,089.96
2016-04-22
1,230.48
67.4102
26,672.73
26,684.21
26,659.17
26,668
2016-04-23
1,171.45
66.9846
25,217.65
25,242.82
25,207.4
25,228.33
2016-04-24
1,182.26
66.3901
25,244.21
25,252.62
25,233.15
25,235.19
2016-04-25
1,209.91
66.7965
25,988.22
26,001.18
25,965.42
25,983.56
2016-04-26
1,158.05
66.5025
24,757.45
24,762.42
24,742.43
24,760.35
2016-04-27
1,193.74
66.6562
25,589.86
25,592.13
25,567.98
25,582.44
2016-04-28
1,219.95
66.4608
26,065.93
26,079.35
26,062.43
26,067.46
2016-04-29
1,146.29
66.5622
24,528.04
24,546.21
24,524.23
24,530.78
2016-04-30
1,190.27
66.7927
25,563.21
25,568.21
25,548.57
25,560.36
2016-05-01
1,191.33
66.0741
25,301.33
25,321.89
25,296.89
25,307.71
2016-05-02
1,203.53
66.0653
25,569.7
25,575.36
25,550.09
25,563.57
2016-05-03
1,152.2
65.8463
24,385.89
24,400.68
24,378.6
24,392.23
2016-05-04
1,149.24
65.7239
24,278.04
24,285.06
24,271.94
24,284.34
2016-05-05
1,194.42
65.9584
25,323.5
25,332.15
25,299.13
25,328.96
2016-05-06
1,187.89
66.7891
25,512.45
25,530.18
25,494.38
25,507.89
2016-05-07
1,185.82
66.1624
25,220.72
25,234.68
25,209.39
25,224.42
2016-05-08
1,187.29
67.0109
25,571.59
25,586.61
25,545.71
25,579.68
2016-05-09
1,160.7
66.7282
24,897.49
24,910.19
24,888.8
24,901.13
2016-05-10
1,182.55
65.5309
24,914.66
24,928.76
24,911.18
24,914.85
2016-05-11
1,183.11
67.1097
25,520.11
25,540.72
25,513.32
25,527.2
2016-05-12
1,156.96
67.2078
24,992.41
25,008.72
24,975.54
24,999.32
2016-05-13
1,220.48
66.1297
25,961.49
25,980.24
25,931.82
25,948.82
2016-05-14
1,184.69
66.9827
25,507.59
25,530.52
25,504.52
25,512.75
2016-05-15
1,142.06
66.2214
24,313.2
24,328.44
24,295.22
24,315.14
2016-05-16
1,187.24
66.7985
25,495.21
25,507.85
25,488.44
25,497.41
2016-05-17
1,145.44
65.9859
24,297.87
24,315.65
24,278.17
24,300.39
2016-05-18
1,188.45
65.6734
25,097.24
25,109.75
25,091.77
25,093.51
2016-05-19
1,196.7
66.5242
25,600.7
25,619.19
25,586
25,595.01
2016-05-20
1,146.17
66.6843
24,571.44
24,590.47
24,565.36
24,573.28
2016-05-21
1,189.71
66.5246
25,438.37
25,447.65
25,419.93
25,445.79
2016-05-22
1,174.89
66.0574
24,959.82
24,961.13
24,946.35
24,952.17
2016-05-23
1,184.05
66.5326
25,327.08
25,332.04
25,317.42
25,327.65
2016-05-24
1,209.84
66.9387
26,047.69
26,065.5
26,023.25
26,037.31
2016-05-25
1,155.2
66.7549
24,779.7
24,795.78
24,765.33
24,793.17
2016-05-26
1,141.4
66.896
24,549.99
24,563.15
24,531.72
24,548.82
2016-05-27
1,136.91
66.3891
24,278.5
24,291.4
24,255.3
24,266.99
2016-05-28
1,137.66
67.4988
24,686.61
24,708.03
24,679.96
24,688.73
2016-05-29
1,155.02
66.0947
24,542.78
24,555.57
24,535.58
24,544.13
2016-05-30
1,164.37
67.0976
25,119.98
25,120.73
25,108
25,118.21
2016-05-31
1,161.64
67.5189
25,213.43
25,219.11
25,201.44
25,216.79
2016-06-01
1,174.29
67.1029
25,332.38
25,334.79
25,323.56
25,334.25
2016-06-02
1,152.82
66.6975
24,718.69
24,726.41
24,708.54
24,720.72
2016-06-03
1,187.71
66.5067
25,392.3
25,404.6
25,390.16
25,396.06
2016-06-04
1,143.63
67.45
24,807.76
24,808.43
24,785.04
24,800.38
2016-06-05
1,217.12
65.9792
25,821.38
25,843.15
25,807.17
25,818.62
2016-06-06
1,163.63
66.2556
24,788.85
24,789.45
24,769.33
24,787.35
2016-06-07
1,125.43
66.6038
24,104.48
24,125.25
24,089.63
24,099.63
2016-06-08
1,118.96
67.5896
24,314.08
24,335.15
24,310.18
24,315.67
2016-06-09
1,156.67
67.0795
24,940.67
24,962.5
24,933.54
24,945.32
2016-06-10
1,137.89
66.2755
24,242.59
24,250.66
24,234.19
24,246.21
2016-06-11
1,160.2
66.6748
24,870.5
24,883.23
24,854.54
24,870.48
2016-06-12
1,153.05
66.497
24,645.01
24,651.58
24,638.45
24,651.36
2016-06-13
1,138.27
66.4444
24,313.16
24,333.45
24,302.84
24,316.17
2016-06-14
1,117.8
67.4622
24,241.47
24,253.98
24,227.36
24,244.57
2016-06-15
1,099.97
66.0565
23,373.6
23,380.32
23,356.14
23,360.85
2016-06-16
1,125.56
67.8495
24,536.49
24,553.34
24,525.89
24,553.13
2016-06-17
1,157.02
67.3858
25,065.74
25,076.64
25,060.76
25,066.82
2016-06-18
1,139.85
67.548
24,764.59
24,766.29
24,750.08
24,754.24
2016-06-19
1,102.24
66.6204
23,609.56
23,628.46
23,602.1
23,608.83
2016-06-20
1,136.61
66.8129
24,419.8
24,426.58
24,410.97
24,415.28
2016-06-21
1,140.81
66.0476
24,225.46
24,234.1
24,209.39
24,224.86
2016-06-22
1,107.98
66.5973
23,719.63
23,738.88
23,715.51
23,723.63
2016-06-23
1,132.83
67.213
24,466.48
24,504.37
24,463.7
24,479.93
2016-06-24
1,129.36
67.6991
24,582.62
24,603.22
24,557.24
24,581.38
2016-06-25
1,098.25
66.2618
23,392.13
23,399
23,374.44
23,396.78