Datasets:
niyati1227
/
gold-price-10years

Dataset card Data Studio Files
xet
 Community
Date
stringdate
2015-12-09 00:00:00
2025-12-09 00:00:00
USD_per_Ounce_Close
float64
1.01k
2.07k
USD_INR
float64
64.8
84.5
Open_per_10g_INR
float64
21.7k
55k
High_per_10g_INR
float64
21.7k
55k
Low_per_10g_INR
float64
21.7k
54.9k
Close_per_10g_INR
float64
21.7k
55k
2016-10-04
1,081.07
67.0477
23,301.63
23,313.5
23,283.66
23,303.89
2016-10-05
1,088.64
67.0339
23,462.01
23,463.24
23,437.15
23,462.3
2016-10-06
1,122.2
67.3497
24,300.95
24,313.48
24,290.02
24,299.54
2016-10-07
1,119.67
67.2664
24,192.67
24,235.73
24,190.76
24,214.8
2016-10-08
1,104.81
68.0848
24,179.15
24,196.24
24,170.26
24,183.99
2016-10-09
1,109.2
67.5312
24,080.36
24,099.18
24,072.54
24,082.71
2016-10-10
1,139.16
66.9851
24,542.32
24,561.07
24,523.59
24,533.29
2016-10-11
1,093.41
68.563
24,096.13
24,122.5
24,079.56
24,102.61
2016-10-12
1,122.87
67.4629
24,355.91
24,380.87
24,345.22
24,354.93
2016-10-13
1,105.16
67.8993
24,134.71
24,140.71
24,118.01
24,125.74
2016-10-14
1,105.81
67.0777
23,839.92
23,852.05
23,825.7
23,847.8
2016-10-15
1,139.77
67.6652
24,797.97
24,814.24
24,780.77
24,795.6
2016-10-16
1,134.01
67.6386
24,655.79
24,676.27
24,652.51
24,660.6
2016-10-17
1,134.81
66.3228
24,194.8
24,214.03
24,184.08
24,197.82
2016-10-18
1,148.22
68.6704
25,345.61
25,375.54
25,316.12
25,350.42
2016-10-19
1,117.24
68.2403
24,507.51
24,522
24,506.83
24,511.91
2016-10-20
1,134.91
67.2323
24,548.14
24,561.55
24,522.5
24,531.81
2016-10-21
1,111.27
66.8139
23,876.4
23,878.55
23,845.8
23,871.33
2016-10-22
1,128.31
67.6884
24,561.29
24,588.38
24,535.85
24,554.68
2016-10-23
1,118.15
67.5366
24,282.01
24,289.32
24,273.17
24,279.06
2016-10-24
1,125.05
67.7026
24,479.19
24,496.36
24,467.54
24,488.83
2016-10-25
1,138.74
67.6088
24,754.8
24,762.02
24,742.44
24,752.43
2016-10-26
1,104.65
67.8022
24,086.67
24,091.51
24,076.21
24,080.23
2016-10-27
1,178.68
68.3715
25,904.65
25,913.93
25,895.24
25,909.77
2016-10-28
1,102.51
67.8487
24,055.7
24,061.51
24,042.15
24,049.91
2016-10-29
1,098.6
66.8827
23,627.71
23,628.63
23,612.58
23,623.48
2016-10-30
1,159.22
68.3346
25,479.24
25,482.96
25,464.11
25,468.13
2016-10-31
1,151.38
68.5061
25,356.99
25,385.09
25,356.78
25,359.5
2016-11-01
1,148.54
69.4177
25,626.83
25,649.3
25,617.16
25,633.41
2016-11-02
1,150
66.857
24,717.08
24,736.66
24,693.36
24,719.25
2016-11-03
1,135.35
67.6815
24,714.03
24,733.45
24,694.76
24,705.42
2016-11-04
1,114.61
66.2911
23,744.84
23,780.48
23,737.49
23,755.81
2016-11-05
1,140.33
67.8769
24,873.03
24,889.61
24,857
24,885.44
2016-11-06
1,122.92
67.2208
24,269.06
24,269.22
24,259.79
24,268.52
2016-11-07
1,165.65
68.7084
25,746.82
25,753.04
25,721.87
25,749.47
2016-11-08
1,139.03
67.0942
24,570.33
24,576.57
24,560.32
24,570.29
2016-11-09
1,123.51
66.5501
24,044.73
24,052.33
24,023.46
24,039.06
2016-11-10
1,137.57
67.2855
24,605.53
24,615.27
24,601.57
24,608.85
2016-11-11
1,157.4
66.3877
24,692.42
24,715.41
24,678.4
24,703.66
2016-11-12
1,134.46
68.0283
24,824.73
24,835.01
24,800.26
24,812.46
2016-11-13
1,129.49
66.3432
24,085.78
24,095.98
24,076.23
24,091.76
2016-11-14
1,157.63
67.604
25,155.03
25,168.79
25,149.04
25,161.38
2016-11-15
1,159.17
66.3449
24,732.25
24,734.3
24,720.73
24,725.62
2016-11-16
1,141.89
67.404
24,743.56
24,751.47
24,731.3
24,745.86
2016-11-17
1,144.32
68.5869
25,233.22
25,241.62
25,218.19
25,233.6
2016-11-18
1,163.43
67.8219
25,371.8
25,372.76
25,359.92
25,368.9
2016-11-19
1,122.97
67.0921
24,229.67
24,235.75
24,210.87
24,223.17
2016-11-20
1,125.54
67.5961
24,458.92
24,461.87
24,449.22
24,460.92
2016-11-21
1,144.32
67.6303
24,890.84
24,899.83
24,870.93
24,881.72
2016-11-22
1,158.51
67.9077
25,280.78
25,295.01
25,272.38
25,293.59
2016-11-23
1,173.19
66.8087
25,204.14
25,207.35
25,189.44
25,199.58
2016-11-24
1,203.88
67.989
26,310.58
26,316.08
26,278.99
26,315.62
2016-11-25
1,190.02
66.0155
25,265.85
25,274.62
25,245.12
25,257.62
2016-11-26
1,166.17
67.2648
25,220.65
25,223.72
25,204.64
25,219.8
2016-11-27
1,171.29
67.3544
25,360.17
25,381.46
25,346.66
25,364.21
2016-11-28
1,148.3
68.0321
25,120.55
25,133.8
25,108.68
25,116.57
2016-11-29
1,174.5
67.6703
25,558.45
25,567.89
25,532.74
25,553.09
2016-11-30
1,169.36
66.818
25,124.54
25,128.16
25,113.01
25,120.69
2016-12-01
1,186.25
67.075
25,575.46
25,594.68
25,557.02
25,581.64
2016-12-02
1,159.12
67.7899
25,259.96
25,278.39
25,252.64
25,262.87
2016-12-03
1,194.4
67.6279
25,969.56
25,980.73
25,967.24
25,969.58
2016-12-04
1,221.35
67.3325
26,439.37
26,462.44
26,426.44
26,439.61
2016-12-05
1,181.93
67.3961
25,614.96
25,628.64
25,609.3
25,610.46
2016-12-06
1,196.31
68.107
26,183.45
26,212.85
26,169.16
26,195.54
2016-12-07
1,205.14
67.3833
26,110.54
26,121.61
26,108.09
26,108.54
2016-12-08
1,179.48
67.6457
25,650.36
25,667.5
25,642.91
25,652.1
2016-12-09
1,196.74
69.0052
26,545.42
26,554.08
26,543.97
26,550.45
2016-12-10
1,193.07
66.8537
25,639.4
25,650.19
25,606.81
25,643.86
2016-12-11
1,196.82
66.6015
25,626.1
25,640.18
25,622.86
25,627.38
2016-12-12
1,176.67
68.1874
25,774.34
25,808.68
25,764.26
25,795.94
2016-12-13
1,198.23
67.3147
25,928.12
25,946.39
25,908.97
25,932.33
2016-12-14
1,211.68
67.5356
26,304.3
26,328.36
26,286.01
26,309.56
2016-12-15
1,237.13
67.2625
26,756.58
26,757.98
26,736.57
26,753.39
2016-12-16
1,226.44
67.58
26,642.68
26,649.72
26,635.22
26,647.51
2016-12-17
1,257.9
68.6996
27,782.48
27,795.61
27,761.68
27,783.78
2016-12-18
1,186.49
68.2264
26,035.3
26,039.5
26,008.74
26,026.04
2016-12-19
1,229.08
68.2671
26,982.38
27,019.4
26,964.72
26,976.42
2016-12-20
1,213.46
66.9047
26,107.31
26,121.44
26,089.97
26,101.9
2016-12-21
1,265.21
67.0684
27,278.73
27,291.1
27,271.16
27,281.73
2016-12-22
1,191.85
66.0603
25,316.71
25,322.59
25,310.73
25,313.46
2016-12-23
1,192.64
67.2828
25,797.72
25,805.28
25,777.82
25,799.12
2016-12-24
1,200.22
68.3471
26,372.69
26,384.11
26,352.19
26,373.87
2016-12-25
1,163.68
68.0879
25,476.34
25,487.24
25,470.96
25,473.88
2016-12-26
1,205.2
67.6495
26,209.25
26,219.18
26,200.48
26,212.83
2016-12-27
1,200.92
67.7736
26,176.64
26,184.45
26,158.83
26,167.68
2016-12-28
1,225.2
67.3783
26,540.2
26,561.91
26,530.46
26,541.16
2016-12-29
1,231.53
67.9192
26,896.03
26,917.11
26,881.81
26,892.32
2016-12-30
1,271.42
68.2605
27,911.68
27,923.7
27,885.37
27,902.95
2016-12-31
1,249.8
66.8361
26,862.3
26,863.03
26,852.08
26,856.11
2017-01-01
1,213.13
67.9901
26,509.79
26,532.56
26,506.57
26,518.25
2017-01-02
1,206.6
68.3744
26,527.19
26,549.63
26,504.63
26,524.52
2017-01-03
1,242.85
67.5705
27,005.36
27,026.32
26,993.95
27,000.25
2017-01-04
1,199.03
68.2447
26,313.57
26,329.44
26,308.11
26,308.22
2017-01-05
1,279.3
69.5177
28,586.28
28,614.34
28,580.16
28,592.96
2017-01-06
1,264.46
67.771
27,547.31
27,561.68
27,539.95
27,551.25
2017-01-07
1,224.7
68.0742
26,810.22
26,825.24
26,781.81
26,804.25
2017-01-08
1,195.04
67.4
25,891.53
25,900.66
25,874.13
25,896.1
2017-01-09
1,273.15
67.9563
27,814.5
27,828.63
27,795.32
27,816.3
2017-01-10
1,237.85
68.1283
27,123.09
27,143.73
27,097.08
27,113.64
2017-01-11
1,273.07
67.9737
27,821.37
27,826.94
27,803.8
27,821.65