Date stringdate 2015-12-09 00:00:00 2025-12-09 00:00:00 | USD_per_Ounce_Close float64 1.01k 2.07k | USD_INR float64 64.8 84.5 | Open_per_10g_INR float64 21.7k 55k | High_per_10g_INR float64 21.7k 55k | Low_per_10g_INR float64 21.7k 54.9k | Close_per_10g_INR float64 21.7k 55k |
|---|---|---|---|---|---|---|
2017-01-12 | 1,203.65 | 67.2497 | 26,020.12 | 26,027.59 | 26,015.62 | 26,024.48 |
2017-01-13 | 1,229.91 | 67.99 | 26,879.59 | 26,895.64 | 26,871.18 | 26,884.86 |
2017-01-14 | 1,246.38 | 68.7481 | 27,550.87 | 27,559.06 | 27,546.8 | 27,548.88 |
2017-01-15 | 1,248.78 | 68.1446 | 27,351.49 | 27,374.68 | 27,343.17 | 27,359.48 |
2017-01-16 | 1,237.69 | 68.4573 | 27,239.45 | 27,247.31 | 27,223.98 | 27,240.94 |
2017-01-17 | 1,265.83 | 67.7425 | 27,571.47 | 27,595.22 | 27,558.4 | 27,569.47 |
2017-01-18 | 1,224.88 | 68.3393 | 26,920.29 | 26,920.61 | 26,892.01 | 26,912.5 |
2017-01-19 | 1,249.3 | 68.0616 | 27,341.56 | 27,361.59 | 27,336.68 | 27,337.55 |
2017-01-20 | 1,257.14 | 67.3282 | 27,208.45 | 27,216.62 | 27,194.45 | 27,212.74 |
2017-01-21 | 1,268.25 | 68.0945 | 27,772.83 | 27,777.2 | 27,765.75 | 27,765.76 |
2017-01-22 | 1,274.43 | 67.313 | 27,578.9 | 27,592.6 | 27,568.14 | 27,580.69 |
2017-01-23 | 1,229.75 | 67.5329 | 26,693.29 | 26,708.66 | 26,677.36 | 26,700.7 |
2017-01-24 | 1,220.72 | 68.0309 | 26,699.13 | 26,701.29 | 26,690.85 | 26,700.17 |
2017-01-25 | 1,292.21 | 68.1003 | 28,301.24 | 28,304.7 | 28,278.21 | 28,292.62 |
2017-01-26 | 1,269.75 | 67.2131 | 27,439.71 | 27,449.64 | 27,436.39 | 27,438.72 |
2017-01-27 | 1,243.89 | 68.5637 | 27,420.07 | 27,437.87 | 27,416.68 | 27,419.99 |
2017-01-28 | 1,302.52 | 68.2791 | 28,603.09 | 28,617.77 | 28,578.81 | 28,593.27 |
2017-01-29 | 1,267.76 | 67.5178 | 27,511.22 | 27,530.26 | 27,487.26 | 27,519.81 |
2017-01-30 | 1,295.45 | 67.0227 | 27,907.06 | 27,928.61 | 27,905.03 | 27,914.78 |
2017-01-31 | 1,268.74 | 67.863 | 27,672.31 | 27,691.79 | 27,652.54 | 27,682.01 |
2017-02-01 | 1,319.64 | 67.687 | 28,720.07 | 28,721.51 | 28,707.49 | 28,717.84 |
2017-02-02 | 1,313.05 | 68.0271 | 28,719.05 | 28,720.41 | 28,717.36 | 28,718.05 |
2017-02-03 | 1,263.97 | 67.746 | 27,539.64 | 27,548.02 | 27,529.44 | 27,530.39 |
2017-02-04 | 1,295.49 | 66.764 | 27,809.4 | 27,818.12 | 27,797.82 | 27,807.94 |
2017-02-05 | 1,288.33 | 67.7402 | 28,056.04 | 28,075.28 | 28,049.28 | 28,058.47 |
2017-02-06 | 1,307.38 | 67.7945 | 28,496.19 | 28,512.25 | 28,495.68 | 28,496.18 |
2017-02-07 | 1,249.99 | 68.3627 | 27,474.33 | 27,489.17 | 27,470.07 | 27,473.62 |
2017-02-08 | 1,292.19 | 67.5682 | 28,061.08 | 28,078.87 | 28,057.86 | 28,071.11 |
2017-02-09 | 1,302.41 | 68.999 | 28,908.44 | 28,909.48 | 28,880.63 | 28,892.18 |
2017-02-10 | 1,232.86 | 66.8495 | 26,500.57 | 26,513.87 | 26,487.51 | 26,497.45 |
2017-02-11 | 1,248.12 | 68.7878 | 27,604.33 | 27,618.53 | 27,597.08 | 27,603.07 |
2017-02-12 | 1,227.56 | 67.8712 | 26,790.41 | 26,799.51 | 26,775.1 | 26,786.71 |
2017-02-13 | 1,272.63 | 68.5262 | 28,042.41 | 28,045.74 | 28,019.83 | 28,038.15 |
2017-02-14 | 1,298.1 | 68.0629 | 28,405.21 | 28,410.52 | 28,392.05 | 28,406.05 |
2017-02-15 | 1,318.5 | 68.7034 | 29,120.18 | 29,134.91 | 29,111.15 | 29,123.96 |
2017-02-16 | 1,283.55 | 67.7919 | 27,979.43 | 27,983.01 | 27,958.41 | 27,975.84 |
2017-02-17 | 1,323.15 | 67.3698 | 28,661.66 | 28,671.35 | 28,657.02 | 28,659.34 |
2017-02-18 | 1,248.65 | 68.886 | 27,649.4 | 27,662.57 | 27,641.2 | 27,654.26 |
2017-02-19 | 1,241.26 | 67.9702 | 27,133.61 | 27,142.33 | 27,116.7 | 27,125.09 |
2017-02-20 | 1,283.12 | 68.1759 | 28,126.57 | 28,130.84 | 28,124.7 | 28,124.81 |
2017-02-21 | 1,294.76 | 68.7885 | 28,639.25 | 28,644.14 | 28,628.23 | 28,634.87 |
2017-02-22 | 1,284.96 | 67.4331 | 27,866.63 | 27,867.99 | 27,851.68 | 27,858.28 |
2017-02-23 | 1,234.69 | 68.4142 | 27,158.04 | 27,171.08 | 27,132.61 | 27,157.91 |
2017-02-24 | 1,284.73 | 67.7077 | 27,968.55 | 27,983.12 | 27,964.15 | 27,966.65 |
2017-02-25 | 1,254.9 | 67.9869 | 27,434.81 | 27,438.65 | 27,407.27 | 27,429.95 |
2017-02-26 | 1,304.78 | 68.1143 | 28,569.45 | 28,595.96 | 28,559.14 | 28,573.8 |
2017-02-27 | 1,297.72 | 67.1754 | 28,027.59 | 28,035.07 | 28,012.74 | 28,027.26 |
2017-02-28 | 1,265.54 | 67.6129 | 27,511.08 | 27,533.32 | 27,504.24 | 27,510.33 |
2017-03-01 | 1,276.65 | 68.8955 | 28,272.59 | 28,283.19 | 28,260.92 | 28,278.32 |
2017-03-02 | 1,263.45 | 68.6212 | 27,888.52 | 27,894.73 | 27,859.41 | 27,874.61 |
2017-03-03 | 1,288.78 | 68.0566 | 28,191.01 | 28,212.68 | 28,175.7 | 28,199.46 |
2017-03-04 | 1,314.62 | 68.2447 | 28,836.49 | 28,856.27 | 28,820.3 | 28,844.28 |
2017-03-05 | 1,266.46 | 67.9269 | 27,666.21 | 27,676.48 | 27,651.27 | 27,658.32 |
2017-03-06 | 1,304.05 | 68.9221 | 28,900.74 | 28,905.6 | 28,890.31 | 28,896.46 |
2017-03-07 | 1,278.52 | 67.9926 | 27,942.35 | 27,958.23 | 27,939.6 | 27,948.51 |
2017-03-08 | 1,272.25 | 68.2565 | 27,923.06 | 27,928.97 | 27,905.23 | 27,919.42 |
2017-03-09 | 1,289.67 | 68.8097 | 28,539.86 | 28,547.44 | 28,512.4 | 28,531.06 |
2017-03-10 | 1,266.71 | 67.6603 | 27,554.92 | 27,571.84 | 27,532 | 27,555.1 |
2017-03-11 | 1,278.98 | 69.0667 | 28,415.82 | 28,427.3 | 28,387.79 | 28,400.23 |
2017-03-12 | 1,263.07 | 67.2178 | 27,285.92 | 27,311.15 | 27,282.06 | 27,296.27 |
2017-03-13 | 1,342.31 | 69.1185 | 29,833.24 | 29,841.38 | 29,825.5 | 29,829.07 |
2017-03-14 | 1,294.23 | 67.9218 | 28,269.64 | 28,276.9 | 28,244.31 | 28,262.64 |
2017-03-15 | 1,275.99 | 68.0044 | 27,903.48 | 27,904.25 | 27,893.76 | 27,898.13 |
2017-03-16 | 1,298.94 | 67.0207 | 27,987.88 | 27,996.14 | 27,980.6 | 27,989.1 |
2017-03-17 | 1,290.87 | 67.8864 | 28,172.68 | 28,190.99 | 28,164.47 | 28,174.42 |
2017-03-18 | 1,288.21 | 67.5401 | 27,975.7 | 27,980.98 | 27,963.59 | 27,973.04 |
2017-03-19 | 1,309.13 | 67.804 | 28,543.18 | 28,552.52 | 28,528 | 28,538.28 |
2017-03-20 | 1,312.72 | 68.0909 | 28,741.4 | 28,755.91 | 28,726.68 | 28,737.79 |
2017-03-21 | 1,280.51 | 68.7526 | 28,311.32 | 28,319.17 | 28,295.76 | 28,305.08 |
2017-03-22 | 1,279.35 | 68.3072 | 28,090 | 28,108.89 | 28,079.88 | 28,096.11 |
2017-03-23 | 1,286.81 | 68.3718 | 28,285.38 | 28,294.18 | 28,277.54 | 28,286.74 |
2017-03-24 | 1,236.06 | 67.5346 | 26,832.79 | 26,847.98 | 26,816.94 | 26,838.44 |
2017-03-25 | 1,255.63 | 67.6681 | 27,314.85 | 27,320.61 | 27,309.3 | 27,317.17 |
2017-03-26 | 1,327.55 | 69.2804 | 29,576.25 | 29,576.58 | 29,562.9 | 29,570.16 |
2017-03-27 | 1,334.36 | 67.7647 | 29,072.14 | 29,080.64 | 29,068 | 29,071.49 |
2017-03-28 | 1,286.84 | 69.2042 | 28,647.38 | 28,667.59 | 28,626.3 | 28,631.73 |
2017-03-29 | 1,307.29 | 68.0693 | 28,610.84 | 28,623.81 | 28,590.15 | 28,609.68 |
2017-03-30 | 1,300.44 | 68.2212 | 28,523.69 | 28,533.84 | 28,511.76 | 28,523.33 |
2017-03-31 | 1,369.39 | 68.8667 | 30,320.57 | 30,330.41 | 30,307.17 | 30,319.93 |
2017-04-01 | 1,320.15 | 68.9923 | 29,279.14 | 29,287.26 | 29,259.69 | 29,282.97 |
2017-04-02 | 1,288.68 | 68.1673 | 28,242.79 | 28,248.78 | 28,233.55 | 28,243.13 |
2017-04-03 | 1,267.69 | 68.0055 | 27,723.85 | 27,737.27 | 27,701.05 | 27,717.09 |
2017-04-04 | 1,251.09 | 68.2095 | 27,436.94 | 27,438.02 | 27,420.79 | 27,436.26 |
2017-04-05 | 1,295.99 | 68.4505 | 28,516.6 | 28,536.11 | 28,516.31 | 28,521.36 |
2017-04-06 | 1,271.63 | 68.7872 | 28,117.31 | 28,129.76 | 28,095.53 | 28,122.86 |
2017-04-07 | 1,254.59 | 68.2596 | 27,530.59 | 27,549.9 | 27,529.23 | 27,533.29 |
2017-04-08 | 1,273.58 | 68.633 | 28,103.22 | 28,120.91 | 28,085.44 | 28,102.78 |
2017-04-09 | 1,262.27 | 69.2494 | 28,110.65 | 28,114.04 | 28,101.35 | 28,103.49 |
2017-04-10 | 1,331.04 | 68.4998 | 29,305.7 | 29,319.09 | 29,290.89 | 29,313.74 |
2017-04-11 | 1,310.43 | 68.4627 | 28,842.33 | 28,847.41 | 28,817.44 | 28,844.25 |
2017-04-12 | 1,287.7 | 67.369 | 27,891.98 | 27,896.48 | 27,882.82 | 27,891.11 |
2017-04-13 | 1,324.39 | 66.7065 | 28,392.65 | 28,405.39 | 28,384.7 | 28,403.65 |
2017-04-14 | 1,288.79 | 68.5227 | 28,387.81 | 28,422.35 | 28,372.93 | 28,392.82 |
2017-04-15 | 1,264.78 | 68.2374 | 27,743.64 | 27,762.59 | 27,736.27 | 27,747.71 |
2017-04-16 | 1,323.82 | 67.9901 | 28,932.98 | 28,963.09 | 28,908.43 | 28,937.75 |
2017-04-17 | 1,298.62 | 68.4497 | 28,580.09 | 28,596.72 | 28,567.4 | 28,578.94 |
2017-04-18 | 1,258.61 | 68.272 | 27,625.55 | 27,630.58 | 27,618.11 | 27,626.51 |
2017-04-19 | 1,279.16 | 68.9896 | 28,369.32 | 28,379.6 | 28,363.64 | 28,372.65 |
2017-04-20 | 1,261.39 | 68.3692 | 27,729.35 | 27,744.06 | 27,724.25 | 27,726.79 |
2017-04-21 | 1,248.05 | 67.874 | 27,245.18 | 27,258.68 | 27,229.86 | 27,234.84 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.